49611 SG#NQ100RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49611 SG#NQ100RC2612K (R BULL)

Nominal

0.078 +0.001 (+1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.077		0	420,000	0.323
03/09/2026	0.066		0	420,000	0.323
02/09/2026	0.063		330,000	420,000	0.323	100,000	0.063	230,000	0.064
01/09/2026	0.073		0	290,000	0.223
31/08/2026	0.073		150,000	290,000	0.223	150,000	0.071
28/08/2026	0.078		420,000	440,000	0.338	300,000	0.080	120,000	0.079
27/08/2026	0.075		130,000	620,000	0.477			130,000	0.075
26/08/2026	0.067		370,000	490,000	0.377			370,000	0.067
25/08/2026	0.069		10,000	120,000	0.092			10,000	0.069
24/08/2026	0.066		0	110,000	0.085
21/08/2026	0.074		0	110,000	0.085
20/08/2026	0.078		100,000	110,000	0.085			100,000	0.078
19/08/2026	0.078		0	10,000	0.008
18/08/2026	0.083		1,500,000	10,000	0.008	1,500,000	0.085
17/08/2026	0.090		0	1,510,000	1.162
14/08/2026	0.090		0	1,510,000	1.162
13/08/2026	0.081		0	1,510,000	1.162
12/08/2026	0.081		0	1,510,000	1.162
11/08/2026	0.082		0	1,510,000	1.162
10/08/2026	0.084		10,000	1,510,000	1.162	10,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.