Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49610 SG#NQ100RP2812E (R BEAR)
Nominal 
0.048 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 03/09/2026 | 0.055 | 50,000 | 6,400,000 | 8.000 | 50,000 | 0.056 | |||
| 02/09/2026 | 0.056 | 110,000 | 6,450,000 | 8.062 | 30,000 | 0.056 | 80,000 | 0.058 | |
| 01/09/2026 | 0.051 | 100,000 | 6,400,000 | 8.000 | 100,000 | 0.051 | |||
| 31/08/2026 | 0.051 | 170,000 | 6,300,000 | 7.875 | 170,000 | 0.052 | |||
| 28/08/2026 | 0.047 | 40,000 | 6,130,000 | 7.662 | 40,000 | 0.047 | |||
| 27/08/2026 | 0.050 | 0 | 6,090,000 | 7.612 | |||||
| 26/08/2026 | 0.054 | 130,000 | 6,090,000 | 7.612 | 130,000 | 0.055 | |||
| 25/08/2026 | 0.055 | 2,920,000 | 6,220,000 | 7.775 | 2,920,000 | 0.057 | |||
| 24/08/2026 | 0.055 | 0 | 9,140,000 | 11.425 | |||||
| 21/08/2026 | 0.053 | 50,000 | 9,140,000 | 11.425 | 50,000 | 0.053 | |||
| 20/08/2026 | 0.050 | 0 | 9,090,000 | 11.362 | |||||
| 19/08/2026 | 0.050 | 610,000 | 9,090,000 | 11.362 | 580,000 | 0.052 | |||
| 18/08/2026 | 0.046 | 160,000 | 8,510,000 | 10.638 | 160,000 | 0.044 | |||
| 17/08/2026 | 0.040 | 0 | 8,670,000 | 10.838 | |||||
| 14/08/2026 | 0.040 | 100,000 | 8,670,000 | 10.838 | 100,000 | 0.041 | |||
| 13/08/2026 | 0.045 | 40,000 | 8,570,000 | 10.712 | 30,000 | 0.045 | 10,000 | 0.045 | |
| 12/08/2026 | 0.047 | 0 | 8,590,000 | 10.738 | |||||
| 11/08/2026 | 0.047 | 30,000 | 8,590,000 | 10.738 | 30,000 | 0.047 | |||
| 10/08/2026 | 0.044 | 560,000 | 8,560,000 | 10.700 | 550,000 | 0.044 | 10,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/09/2026 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |