49604 SG#NQ100RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49604 SG#NQ100RC2612J (R BULL)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.090		0	100,000	0.074
03/09/2026	0.080		1,470,000	100,000	0.074	1,470,000	0.080
02/09/2026	0.077		1,470,000	1,570,000	1.163			1,470,000	0.077
01/09/2026	0.087		0	100,000	0.074
31/08/2026	0.088		0	100,000	0.074
28/08/2026	0.088		0	100,000	0.074
27/08/2026	0.087		0	100,000	0.074
26/08/2026	0.079		0	100,000	0.074
25/08/2026	0.079		0	100,000	0.074
24/08/2026	0.079		20,000	100,000	0.074	20,000	0.079
21/08/2026	0.084		100,000	120,000	0.089	80,000	0.085	20,000	0.084
20/08/2026	0.091		50,000	180,000	0.133			50,000	0.091
19/08/2026	0.089		350,000	130,000	0.096	350,000	0.088
18/08/2026	0.096		0	480,000	0.356
17/08/2026	0.105		0	480,000	0.356
14/08/2026	0.105		10,000	480,000	0.356	10,000	0.105
13/08/2026	0.097		70,000	490,000	0.363			70,000	0.097
12/08/2026	0.094		0	420,000	0.311
11/08/2026	0.095		80,000	420,000	0.311	80,000	0.095
10/08/2026	0.097		0	500,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.