49600 UB#NQ100RC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49600 UB#NQ100RC2612H (R BULL)

Nominal

0.086 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.086		0	110,000	0.110
03/09/2026	0.075		200,000	110,000	0.110	200,000	0.074
02/09/2026	0.071		200,000	310,000	0.310			200,000	0.072
01/09/2026	0.082		0	110,000	0.110
31/08/2026	0.083		180,000	110,000	0.110	90,000	0.081	90,000	0.079
28/08/2026	0.085		0	110,000	0.110
27/08/2026	0.084		130,000	110,000	0.110	130,000	0.084
26/08/2026	0.075		230,000	240,000	0.240	50,000	0.075	180,000	0.073
25/08/2026	0.075		130,000	110,000	0.110	130,000	0.074
24/08/2026	0.074		100,000	240,000	0.240	50,000	0.080	50,000	0.077
21/08/2026	0.080		50,000	240,000	0.240			50,000	0.079
20/08/2026	0.086		30,000	190,000	0.190	30,000	0.086
19/08/2026	0.084		30,000	220,000	0.220			30,000	0.084
18/08/2026	0.090		80,000	190,000	0.190			80,000	0.090
17/08/2026	0.103		0	110,000	0.110
14/08/2026	0.100		0	110,000	0.110
13/08/2026	0.091		120,000	110,000	0.110	120,000	0.091
12/08/2026	0.089		0	230,000	0.230
11/08/2026	0.090		0	230,000	0.230
10/08/2026	0.093		30,000	230,000	0.230	30,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.