49596 JP#NQ100RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49596 JP#NQ100RC2612A (R BULL)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.090		100,000	1,130,000	1.130	100,000	0.087
03/09/2026	0.079		0	1,230,000	1.230
02/09/2026	0.076		10,000	1,230,000	1.230			10,000	0.076
01/09/2026	0.085		0	1,220,000	1.220
31/08/2026	0.086		10,000	1,220,000	1.220			10,000	0.082
28/08/2026	0.090		320,000	1,210,000	1.210	320,000	0.091
27/08/2026	0.087		850,000	1,530,000	1.530			850,000	0.085
26/08/2026	0.078		0	680,000	0.680
25/08/2026	0.078		0	680,000	0.680
24/08/2026	0.076		290,000	680,000	0.680	270,000	0.076	20,000	0.077
21/08/2026	0.084		10,000	930,000	0.930			10,000	0.083
20/08/2026	0.089		90,000	920,000	0.920			90,000	0.089
19/08/2026	0.088		10,000	830,000	0.830			10,000	0.088
18/08/2026	0.094		0	820,000	0.820
17/08/2026	0.106		240,000	820,000	0.820	60,000	0.105	180,000	0.104
14/08/2026	0.104		380,000	700,000	0.700	380,000	0.103
13/08/2026	0.094		0	1,080,000	1.080
12/08/2026	0.092		0	1,080,000	1.080
11/08/2026	0.093		660,000	1,080,000	1.080	650,000	0.091	10,000	0.093
10/08/2026	0.097		10,000	1,720,000	1.720	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.