49589 SG#S&P RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49589 SG#S&P RP2812U (R BEAR)

Nominal

0.011 -0.021 (-65.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.032		220,000	7,160,000	4.773			220,000	0.034
03/08/2026	0.043		350,000	6,940,000	4.627			350,000	0.043
31/07/2026	0.050		80,000	6,590,000	4.393			80,000	0.050
30/07/2026	0.066		320,000	6,510,000	4.340	110,000	0.062	210,000	0.064
29/07/2026	0.053		200,000	6,410,000	4.273			200,000	0.056
28/07/2026	0.058		4,200,000	6,210,000	4.140	200,000	0.058	4,000,000	0.058
27/07/2026	0.050		100,000	2,410,000	1.607			100,000	0.050
24/07/2026	0.057		140,000	2,310,000	1.540	140,000	0.056
23/07/2026	0.048		1,000,000	2,450,000	1.633	1,000,000	0.046
22/07/2026	0.048		200,000	3,450,000	2.300	200,000	0.047
21/07/2026	0.050		0	3,650,000	2.433
20/07/2026	0.050		1,000,000	3,650,000	2.433			1,000,000	0.052
17/07/2026	0.049		20,000	2,650,000	1.767	20,000	0.049
16/07/2026	0.040		0	2,670,000	1.780
15/07/2026	0.040		0	2,670,000	1.780
14/07/2026	0.042		0	2,670,000	1.780
13/07/2026	0.042		60,000	2,670,000	1.780			60,000	0.043
10/07/2026	0.043		20,000	2,610,000	1.740			20,000	0.043
09/07/2026	0.047		20,000	2,590,000	1.727	20,000	0.048
08/07/2026	0.045		0	2,610,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.