| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2026 | 0.110 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 0.099 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 0.096 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 0.105 | 6,750,000 | 0 | 0.000 | 6,750,000 | 0.107 | |||
| 31/08/2026 | 0.107 | 0 | 6,750,000 | 6.750 | |||||
| 28/08/2026 | 0.108 | 0 | 6,750,000 | 6.750 | |||||
| 27/08/2026 | 0.107 | 0 | 6,750,000 | 6.750 | |||||
| 26/08/2026 | 0.099 | 0 | 6,750,000 | 6.750 | |||||
| 25/08/2026 | 0.099 | 0 | 6,750,000 | 6.750 | |||||
| 24/08/2026 | 0.098 | 0 | 6,750,000 | 6.750 | |||||
| 21/08/2026 | 0.105 | 0 | 6,750,000 | 6.750 | |||||
| 20/08/2026 | 0.109 | 0 | 6,750,000 | 6.750 | |||||
| 19/08/2026 | 0.109 | 0 | 6,750,000 | 6.750 | |||||
| 18/08/2026 | 0.115 | 0 | 6,750,000 | 6.750 | |||||
| 17/08/2026 | 0.126 | 0 | 6,750,000 | 6.750 | |||||
| 14/08/2026 | 0.123 | 0 | 6,750,000 | 6.750 | |||||
| 13/08/2026 | 0.115 | 0 | 6,750,000 | 6.750 | |||||
| 12/08/2026 | 0.113 | 0 | 6,750,000 | 6.750 | |||||
| 11/08/2026 | 0.114 | 0 | 6,750,000 | 6.750 | |||||
| 10/08/2026 | 0.117 | 0 | 6,750,000 | 6.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/09/2026 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |