49566 UB#DJIA RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49566 UB#DJIA RC2612D (R BULL)

Nominal

0.118 -0.004 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.118		0
17/06/2026	0.122		0	50,000	0.050
16/06/2026	0.116		200,000	50,000	0.050	200,000	0.115
15/06/2026	0.114		100,000	250,000	0.250			100,000	0.114
12/06/2026	0.097		40,000	150,000	0.150	40,000	0.095
11/06/2026	0.084		40,000	190,000	0.190			40,000	0.080
10/06/2026	0.094		30,000	150,000	0.150	30,000	0.096
09/06/2026	0.097		0	180,000	0.180
08/06/2026	0.097		80,000	180,000	0.180	30,000	0.096	50,000	0.098
05/06/2026	0.113		120,000	160,000	0.160	120,000	0.112
04/06/2026	0.098		0	280,000	0.280
03/06/2026	0.105		0	280,000	0.280
02/06/2026	0.101		0	280,000	0.280
01/06/2026	0.102		10,000	280,000	0.280	10,000	0.102
29/05/2026	0.094		0	290,000	0.290
28/05/2026	0.092		0	290,000	0.290
27/05/2026	0.092		0	290,000	0.290
26/05/2026	0.097		0	290,000	0.290
22/05/2026	0.088		100,000	290,000	0.290	100,000	0.088
21/05/2026	0.076		80,000	390,000	0.390	80,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.