| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.140 | 0 | |||||||
| 17/06/2026 | 0.141 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 0.136 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 0.134 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 0.119 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 0.107 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 0.117 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 0.118 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 0.118 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 0.133 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 0.120 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 0.125 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 0.121 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 0.121 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 0.114 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 0.114 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 0.114 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 0.117 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 0.111 | 60,000 | 0 | 0.000 | 60,000 | 0.111 | |||
| 21/05/2026 | 0.097 | 0 | 60,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |