29930 CIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	29.400	0	25,357,500	42.260
04/03/2026	0.010	29.140	0	25,357,500	42.260
03/03/2026	0.010	29.720	700,000	25,357,500	42.260	700,000	0.010
02/03/2026	0.013	31.560	50,000	26,057,500	43.430			50,000	0.013
27/02/2026	0.016	32.260	525,000	26,007,500	43.350	425,000	0.015	100,000	0.016
26/02/2026	0.016	32.300	0	26,332,500	43.890
25/02/2026	0.018	32.840	0	26,332,500	43.890
24/02/2026	0.018	32.860	0	26,332,500	43.890
23/02/2026	0.020	33.380	50,000	26,332,500	43.890			50,000	0.021
20/02/2026	0.018	32.380	35,000	26,282,500	43.800			35,000	0.018
16/02/2026	0.018	32.740	0	26,247,500	43.750
13/02/2026	0.018	32.780	315,000	26,247,500	43.750	155,000	0.019	150,000	0.019
12/02/2026	0.019	32.780	0	26,252,500	43.750
11/02/2026	0.020	33.380	0	26,252,500	43.750
10/02/2026	0.020	33.180	2,077,500	26,252,500	43.750	27,500	0.022	2,050,000	0.021
09/02/2026	0.022	33.760	0	24,230,000	40.380
06/02/2026	0.022	33.920	0	24,230,000	40.380
05/02/2026	0.022	33.520	0	24,230,000	40.380
04/02/2026	0.020	32.840	0	24,230,000	40.380
03/02/2026	0.019	32.680	0	24,230,000	40.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.