Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29887 DS-ICBC@EC2506A (CALL)
Nominal 
0.134 +0.008 (+6.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.126 | 5.110 | 1,300,000 | 0 | 0.000 | 650,000 | 0.131 | 650,000 | 0.131 |
| 22/01/2025 | 0.109 | 4.980 | 264,000 | 0 | 0.000 | 132,000 | 0.111 | 132,000 | 0.109 |
| 21/01/2025 | 0.123 | 5.030 | 340,000 | 0 | 0.000 | 170,000 | 0.122 | 170,000 | 0.123 |
| 20/01/2025 | 0.124 | 5.000 | 240,000 | 0 | 0.000 | 120,000 | 0.115 | 120,000 | 0.116 |
| 17/01/2025 | 0.113 | 4.920 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.136 | 5.000 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.122 | 4.930 | 288,000 | 0 | 0.000 | 144,000 | 0.123 | 144,000 | 0.122 |
| 14/01/2025 | 0.124 | 4.880 | 784,000 | 0 | 0.000 | 392,000 | 0.117 | 392,000 | 0.117 |
| 13/01/2025 | 0.123 | 4.850 | 160,000 | 0 | 0.000 | 80,000 | 0.122 | 80,000 | 0.130 |
| 10/01/2025 | 0.146 | 4.870 | 400,000 | 0 | 0.000 | 200,000 | 0.153 | 200,000 | 0.154 |
| 09/01/2025 | 0.164 | 4.880 | 360,000 | 0 | 0.000 | 180,000 | 0.167 | 180,000 | 0.168 |
| 08/01/2025 | 0.175 | 4.940 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.180 | 1,140,000 | 0.180 |
| 07/01/2025 | 0.169 | 4.910 | 640,000 | 0 | 0.000 | 320,000 | 0.163 | 320,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 09:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |