29820 UB-HSI @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29820 UB-HSI @EC2611B (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026			0
13/07/2026			0	10,390,000	3.460	10,000	0.030	10,000	0.032
10/07/2026			0	10,390,000	3.460
09/07/2026			0	10,390,000	3.460
08/07/2026			0	10,390,000	3.460	26,200,000	0.030	5,420,000	0.024
07/07/2026			0	31,170,000	10.390	10,040,000	0.020	10,040,000	0.021
06/07/2026			0	31,170,000	10.390	14,460,000	0.020	11,800,000	0.020
03/07/2026			0	33,830,000	11.280	8,260,000	0.019	11,260,000	0.018
02/07/2026			0	30,830,000	10.280	14,690,000	0.017	13,950,000	0.017
30/06/2026			0	31,570,000	10.520	9,860,000	0.016	10,190,000	0.016
29/06/2026			0	31,240,000	10.410	23,830,000	0.016	37,690,000	0.016
26/06/2026			0	17,380,000	5.790	9,060,000	0.014	6,840,000	0.014
25/06/2026			0	19,600,000	6.530	1,700,000	0.016	21,300,000	0.017
24/06/2026			0	0	0.000
23/06/2026			0	0	0.000
22/06/2026			0	0	0.000
18/06/2026			0	0	0.000	100,000	0.026	100,000	0.027
17/06/2026			0	0	0.000
16/06/2026			0	0	0.000
15/06/2026			0	0	0.000	60,000	0.050	60,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.