Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29739 BIJDCOM@EC2505A (CALL)
Nominal 
0.170 +0.035 (+25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.135 | 140.100 | 960,000 | 0 | 0.000 | 480,000 | 0.128 | 480,000 | 0.125 |
| 15/01/2025 | 0.122 | 137.100 | 2,300,000 | 0 | 0.000 | 1,175,000 | 0.110 | 1,125,000 | 0.110 |
| 14/01/2025 | 0.116 | 135.900 | 3,950,000 | 50,000 | 0.071 | 1,950,000 | 0.100 | 2,000,000 | 0.099 |
| 13/01/2025 | 0.088 | 129.000 | 12,005,000 | 0 | 0.000 | 6,002,500 | 0.081 | 6,002,500 | 0.081 |
| 10/01/2025 | 0.098 | 130.900 | 7,217,500 | 0 | 0.000 | 3,610,000 | 0.104 | 3,607,500 | 0.104 |
| 09/01/2025 | 0.113 | 133.200 | 13,752,500 | 2,500 | 0.004 | 6,900,000 | 0.115 | 6,852,500 | 0.115 |
| 08/01/2025 | 0.121 | 135.300 | 4,050,000 | 50,000 | 0.071 | 2,100,000 | 0.122 | 1,950,000 | 0.122 |
| 07/01/2025 | 0.116 | 135.000 | 39,825,000 | 200,000 | 0.286 | 19,787,500 | 0.118 | 19,987,500 | 0.118 |
| 06/01/2025 | 0.124 | 135.700 | 12,645,000 | 0 | 0.000 | 6,322,500 | 0.127 | 6,322,500 | 0.127 |
| 03/01/2025 | 0.118 | 134.200 | 14,580,000 | 0 | 0.000 | 7,290,000 | 0.120 | 7,290,000 | 0.120 |
| 02/01/2025 | 0.110 | 132.500 | 24,180,000 | 0 | 0.000 | 12,090,000 | 0.113 | 12,090,000 | 0.113 |
| 31/12/2024 | 0.135 | 136.000 | 14,700,000 | 0 | 0.000 | 7,350,000 | 0.137 | 7,350,000 | 0.137 |
| 30/12/2024 | 0.134 | 134.700 | 30,500,000 | 0 | 0.000 | 15,250,000 | 0.139 | 15,250,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |