29735 HU-GDS @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29735 HU-GDS @EC2702A (CALL)

Nominal

0.113 +0.011 (+10.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026	0.102	31.800	1,390,000	30,000	0.043	695,000	0.103	695,000	0.105
14/07/2026	0.107	32.300	1,000,000	30,000	0.043	500,000	0.102	500,000	0.103
13/07/2026	0.104	31.840	2,130,000	30,000	0.043	1,065,000	0.116	1,065,000	0.116
10/07/2026	0.104	31.720	1,200,000	30,000	0.043	600,000	0.112	600,000	0.113
09/07/2026	0.107	32.140	2,775,000	30,000	0.043	1,405,000	0.115	1,365,000	0.114
08/07/2026	0.104	31.700	200,000	70,000	0.100	200,000	0.100
07/07/2026	0.090	30.020	535,000	270,000	0.386	150,000	0.097	385,000	0.092
06/07/2026	0.084	29.160	60,000	35,000	0.050	60,000	0.088
03/07/2026	0.083	28.980	1,260,000	95,000	0.136	660,000	0.085	600,000	0.086
02/07/2026	0.089	29.680	1,620,000	155,000	0.221	750,000	0.098	870,000	0.096
30/06/2026	0.076	28.240	0	35,000	0.050
29/06/2026	0.075	28.640	300,000	35,000	0.050	150,000	0.075	150,000	0.074
26/06/2026	0.070	27.860	1,220,000	35,000	0.050	610,000	0.076	610,000	0.078
25/06/2026	0.091	30.140	0	35,000	0.050
24/06/2026	0.099	31.280	220,000	35,000	0.050	110,000	0.099	110,000	0.098
23/06/2026	0.093	30.100	300,000	35,000	0.050	150,000	0.099	150,000	0.099
22/06/2026	0.086	29.720	1,510,000	35,000	0.050	755,000	0.093	755,000	0.094
18/06/2026	0.104	31.580	1,230,000	35,000	0.050	615,000	0.109	615,000	0.109
17/06/2026	0.114	32.500	300,000	35,000	0.050	150,000	0.119	150,000	0.116
16/06/2026	0.105	31.500	900,000	35,000	0.050	450,000	0.113	450,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.