29706 CTSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29706 CTSPDRG@EC2603A (CALL)

Nominal

2.570 -0.220 (-7.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	2.790	3,822.000	18,000	216,000	0.240	6,000	2.790	12,000	2.850
02/03/2026	2.910	3,894.000	3,000	210,000	0.230	3,000	2.820
27/02/2026	2.610	3,724.000	37,000	213,000	0.240	17,000	2.604	20,000	2.610
26/02/2026	2.610	3,720.000	0	210,000	0.230
25/02/2026	2.610	3,727.000	100,000	210,000	0.230	100,000	2.610
24/02/2026	2.600	3,716.000	50,000	310,000	0.340			50,000	2.600
23/02/2026	2.530	3,680.000	50,000	260,000	0.290			50,000	2.530
20/02/2026	2.340	3,596.000	0	210,000	0.230
16/02/2026	2.310	3,582.000	0	210,000	0.230
13/02/2026	2.310	3,577.000	100,000	210,000	0.230	50,000	2.310	50,000	2.300
12/02/2026	2.440	3,634.000	50,000	210,000	0.230	50,000	2.440
11/02/2026	2.410	3,631.000	50,000	260,000	0.290	50,000	2.410
10/02/2026	2.380	3,616.000	0	310,000	0.340
09/02/2026	2.340	3,596.000	0	310,000	0.340
06/02/2026	2.120	3,469.000	29,000	310,000	0.340	14,500	2.120	14,500	2.110
05/02/2026	2.230	3,533.000	0	310,000	0.340
04/02/2026	2.460	3,650.000	0	310,000	0.340
03/02/2026	2.220	3,534.000	35,000	310,000	0.340	25,000	2.086	10,000	2.050
02/02/2026	1.760	3,290.000	45,000	325,000	0.360	10,000	2.010	35,000	1.904
30/01/2026	2.610	3,713.000	40,000	300,000	0.330			40,000	2.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.