29538 MBNTRAG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29538 MBNTRAG@EC2611A (CALL)

Nominal

0.058 +0.005 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		4.200	0
29/07/2026		4.110	0	20,000	0.050	260,000	0.053	260,000	0.054
28/07/2026		3.940	0	20,000	0.050
27/07/2026		3.930	0	20,000	0.050	700,000	0.047	700,000	0.047
24/07/2026		3.930	0	20,000	0.050
23/07/2026			0	20,000	0.050	1,120,000	0.050	1,120,000	0.050
22/07/2026			0	20,000	0.050	120,000	0.051	120,000	0.052
21/07/2026			0	20,000	0.050	630,000	0.054	630,000	0.053
20/07/2026			0	20,000	0.050	380,000	0.053	380,000	0.051
17/07/2026			0	20,000	0.050	130,000	0.051	130,000	0.053
16/07/2026			0	20,000	0.050	520,000	0.053	520,000	0.052
15/07/2026			0	20,000	0.050	650,000	0.047	650,000	0.050
14/07/2026			0	20,000	0.050	130,000	0.047	130,000	0.049
13/07/2026		3.820	0	20,000	0.050	640,000	0.048	640,000	0.054
10/07/2026			0	20,000	0.050	660,000	0.058	665,000	0.057
09/07/2026			0	15,000	0.038	1,170,000	0.057	640,000	0.057
08/07/2026		4.020	0	545,000	1.362	690,000	0.055	1,220,000	0.055
07/07/2026			0	15,000	0.038	1,040,000	0.068	1,040,000	0.067
06/07/2026		4.060	0	15,000	0.038	2,370,000	0.068	2,370,000	0.068
03/07/2026		4.130	0	15,000	0.038	1,480,000	0.069	1,450,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.