Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29515 BIPINAN@EC2507A (CALL)
Nominal 
0.090 -0.017 (-15.888%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.107 | 46.600 | 3,550,000 | 120,000 | 0.171 | 1,680,000 | 0.107 | 1,800,000 | 0.106 |
| 23/12/2024 | 0.107 | 46.350 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.105 | 1,020,000 | 0.105 |
| 20/12/2024 | 0.099 | 45.450 | 100,000 | 0 | 0.000 | 50,000 | 0.105 | 50,000 | 0.100 |
| 19/12/2024 | 0.100 | 45.700 | 150,000 | 0 | 0.000 | 100,000 | 0.101 | 50,000 | 0.101 |
| 18/12/2024 | 0.103 | 45.950 | 1,100,000 | 50,000 | 0.071 | 500,000 | 0.102 | 550,000 | 0.102 |
| 17/12/2024 | 0.097 | 45.500 | 10,000 | 0 | 0.000 | 5,000 | 0.100 | 5,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |