29513 BIBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29513 BIBAIDU@EC2507A (CALL)

Nominal

0.106 -0.001 (-0.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.107	80.450	5,000	165,000	0.330	5,000	0.110
06/01/2025	0.111	80.750	0	170,000	0.340
03/01/2025	0.114	81.050	85,000	170,000	0.340	67,500	0.112	17,500	0.116
02/01/2025	0.111	80.800	8,580,000	220,000	0.440	4,227,500	0.116	4,352,500	0.115
31/12/2024	0.130	82.700	1,255,000	95,000	0.190	600,000	0.128	655,000	0.127
30/12/2024	0.142	83.800	5,240,000	40,000	0.080	2,600,000	0.142	2,640,000	0.142
27/12/2024	0.153	85.000	0	0	0.000
24/12/2024	0.158	85.650	0	0	0.000
23/12/2024	0.151	84.550	485,000	0	0.000	242,500	0.153	242,500	0.153
20/12/2024	0.132	81.950	80,000	0	0.000	40,000	0.134	40,000	0.131
19/12/2024	0.150	84.100	965,000	0	0.000	482,500	0.143	482,500	0.142
18/12/2024	0.182	87.750	400,000	0	0.000	200,000	0.182	200,000	0.182
17/12/2024	0.176	86.250	5,000	0	0.000	2,500	0.176	2,500	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.