29491 MB-J&T @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29491 MB-J&T @EC2705A (CALL)

Nominal

0.166 -0.001 (-0.599%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		10.140	0
29/07/2026		10.170	0	616,000	1.540	480,000	0.161	980,000	0.163
28/07/2026		10.020	0	116,000	0.290	928,000	0.158	510,000	0.155
27/07/2026		9.840	0	534,000	1.335	250,000	0.152	250,000	0.146
24/07/2026		9.670	0	534,000	1.335	90,000	0.153	90,000	0.156
23/07/2026			0	534,000	1.335	6,010,000	0.148	6,010,000	0.148
22/07/2026			0	534,000	1.335	500,000	0.149	500,000	0.148
21/07/2026			0	534,000	1.335	250,000	0.140	250,000	0.134
20/07/2026			0	534,000	1.335	130,000	0.125	130,000	0.130
17/07/2026			0	534,000	1.335	390,000	0.128	390,000	0.131
16/07/2026			0	534,000	1.335	650,000	0.139	668,000	0.138
15/07/2026			0	516,000	1.290	130,000	0.134	130,000	0.127
14/07/2026			0	516,000	1.290	260,000	0.127	260,000	0.120
13/07/2026			0	516,000	1.290	690,000	0.126	690,000	0.129
10/07/2026			0	516,000	1.290	390,000	0.126	390,000	0.126
09/07/2026			0	516,000	1.290	1,448,000	0.140	1,448,000	0.145
08/07/2026		9.530	0	516,000	1.290	11,250,000	0.150	11,250,000	0.150
07/07/2026			0	516,000	1.290	8,150,000	0.149	8,420,000	0.149
06/07/2026		9.730	0	246,000	0.615	20,040,000	0.155	20,170,000	0.155
03/07/2026		9.250	0	116,000	0.290	12,200,000	0.141	12,206,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.