29426 BIALIBA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29426 BIALIBA@EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.069	124.200	590,000
18/08/2026	0.079	126.700	20,230,000	1,860,000	2.657	9,150,000	0.073	9,880,000	0.072
17/08/2026	0.068	122.200	10,000	1,130,000	1.614	10,000	0.068
14/08/2026	0.062	119.900	830,000	1,140,000	1.629	560,000	0.061
13/08/2026	0.068	121.900	1,060,000	1,700,000	2.429	420,000	0.073	280,000	0.070
12/08/2026	0.071	122.600	64,350,000	1,840,000	2.629	31,010,000	0.072	31,780,000	0.072
11/08/2026	0.084	126.400	179,110,000	1,070,000	1.529	88,500,000	0.092	88,430,000	0.092
10/08/2026	0.087	126.700	33,600,000	1,140,000	1.629	16,340,000	0.085	16,710,000	0.085
07/08/2026	0.079	123.800	100,210,000	770,000	1.100	49,760,000	0.075	49,830,000	0.075
06/08/2026	0.081	124.400	13,310,000	700,000	1.000	6,650,000	0.081	6,660,000	0.081
05/08/2026	0.094	128.100	180,000	690,000	0.986	10,000	0.094	170,000	0.095
04/08/2026	0.086	125.800	0	530,000	0.757
03/08/2026	0.085	125.200	0	530,000	0.757
31/07/2026	0.066	117.000	250,000	530,000	0.757	250,000	0.066
30/07/2026	0.053	111.800	0	780,000	1.114
29/07/2026	0.056	113.600	100,000	780,000	1.114	50,000	0.056
28/07/2026	0.052	112.000	0	830,000	1.186
27/07/2026	0.049	111.000	0	830,000	1.186
24/07/2026	0.049	110.000	100,000	830,000	1.186			100,000	0.049
23/07/2026	0.059	114.900	0	730,000	1.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.