29365 HU-PICC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29365 HU-PICC@EC2702A (CALL)

Nominal

0.167 -0.004 (-2.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		17.030	0
11/09/2026		17.040	0	290,000	0.483	3,150,000	0.173	3,150,000	0.172
10/09/2026		17.040	0	290,000	0.483	4,870,000	0.171	4,920,000	0.170
09/09/2026		16.830	0	240,000	0.400	3,260,000	0.170	3,260,000	0.168
08/09/2026		16.900	0	240,000	0.400	5,800,000	0.171	5,800,000	0.173
07/09/2026	0.190	17.230	7,040,000	240,000	0.400	3,470,000	0.197	3,570,000	0.197
04/09/2026	0.219	17.550	2,080,000	140,000	0.233	990,000	0.231	1,090,000	0.232
03/09/2026	0.208	17.450	4,360,000	40,000	0.067	2,180,000	0.212	2,180,000	0.211
02/09/2026		17.250	0	40,000	0.067	1,660,000	0.205	1,640,000	0.206
01/09/2026		17.350	0	60,000	0.100	3,800,000	0.208	3,820,000	0.207
31/08/2026		17.040	0	40,000	0.067	10,730,000	0.183	10,710,000	0.183
28/08/2026		15.980	0	60,000	0.100	4,860,000	0.153	4,860,000	0.154
27/08/2026		16.120	0	60,000	0.100	3,350,000	0.158	3,350,000	0.157
26/08/2026		16.270	0	60,000	0.100	1,940,000	0.163	1,940,000	0.162
25/08/2026		16.160	0	60,000	0.100	3,810,000	0.164	3,750,000	0.165
24/08/2026		16.250	0	120,000	0.200	4,630,000	0.164	4,620,000	0.164
21/08/2026		16.090	0	130,000	0.217	7,380,000	0.149	6,970,000	0.149
20/08/2026		15.530	0	540,000	0.900	3,260,000	0.132	3,270,000	0.133
19/08/2026		15.740	0	530,000	0.883	3,430,000	0.128	3,370,000	0.127
18/08/2026		15.250	0	590,000	0.983	980,000	0.119	1,060,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.