29331 UBPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29331 UBPINAN@EC2504A (CALL)

Nominal

0.103 -0.022 (-17.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.125	46.600	300,000	130,000	0.130	100,000	0.127	200,000	0.128
23/12/2024	0.119	46.350	740,000	30,000	0.030	340,000	0.115	370,000	0.115
20/12/2024	0.105	45.450	100,000	0	0.000	50,000	0.112	50,000	0.113
19/12/2024	0.114	45.700	540,000	0	0.000	270,000	0.114	270,000	0.117
18/12/2024	0.120	45.950	680,000	0	0.000	340,000	0.122	340,000	0.129
17/12/2024	0.117	45.500	800,000	0	0.000	400,000	0.116	400,000	0.110
16/12/2024	0.118	45.800	0	0	0.000
13/12/2024	0.133	46.350	0	0	0.000
12/12/2024	0.169	47.750	2,000,000	0	0.000	1,000,000	0.171	1,000,000	0.177
11/12/2024	0.155	47.000	0	0	0.000
10/12/2024	0.184	48.050	2,010,000	0	0.000	1,005,000	0.184	1,005,000	0.185
09/12/2024		48.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.