29266 CINDPHL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29266 CINDPHL@EC2701A (CALL)

Nominal

0.190 -0.001 (-0.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		7.760	0
29/07/2026		7.760	0	1,170,000	1.670	3,920,000	0.186	3,900,000	0.187
28/07/2026		7.490	0	1,190,000	1.700			1,170,000	0.169
27/07/2026		7.600	0	20,000	0.030
24/07/2026		7.660	0	20,000	0.030
23/07/2026		7.860	0	20,000	0.030	600,000	0.201	600,000	0.200
22/07/2026		7.840	0	20,000	0.030	3,950,000	0.206	3,900,000	0.206
21/07/2026		7.790	0	70,000	0.100	40,000	0.190	50,000	0.192
20/07/2026		7.240	0	60,000	0.090	600,000	0.171	600,000	0.167
17/07/2026		7.210	0	60,000	0.090	900,000	0.166	900,000	0.165
16/07/2026		7.470	0	60,000	0.090	900,000	0.173	940,000	0.173
15/07/2026		7.320	0	20,000	0.030
14/07/2026		7.570	0	20,000	0.030	600,000	0.157	600,000	0.158
13/07/2026		7.140	0	20,000	0.030
10/07/2026		7.280	0	20,000	0.030	2,100,000	0.170	2,100,000	0.171
09/07/2026		7.170	0	20,000	0.030	1,870,000	0.163	1,800,000	0.163
08/07/2026		7.410	0	90,000	0.130	1,200,000	0.178	1,200,000	0.178
07/07/2026		7.360	0	90,000	0.130	2,400,000	0.186	2,410,000	0.185
06/07/2026		7.590	0	80,000	0.110	3,600,000	0.180	3,680,000	0.180
03/07/2026		7.250	0	0	0.000	6,600,000	0.165	6,600,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.