29229 HUCMOLY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29229 HUCMOLY@EC2606A (CALL)

Nominal

0.320 +0.020 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026		21.200	0
06/01/2026		20.760	0	711,000	1.580	5,136,000	0.325	4,797,000	0.324
05/01/2026		20.160	0	1,050,000	2.333	2,541,000	0.278	2,688,000	0.279
02/01/2026		20.160	0	903,000	2.007	777,000	0.256	714,000	0.245
31/12/2025		19.240	0	966,000	2.147	6,144,000	0.247	6,078,000	0.246
30/12/2025		19.230	0	1,032,000	2.293	8,643,000	0.230	6,993,000	0.228
29/12/2025		18.470	0	2,682,000	5.960	1,908,000	0.232	2,751,000	0.226
24/12/2025		19.130	0	1,839,000	4.087	1,761,000	0.240	2,106,000	0.240
23/12/2025		19.150	0	1,494,000	3.320	2,733,000	0.242	2,649,000	0.240
22/12/2025		19.100	0	1,578,000	3.507	4,659,000	0.245	5,040,000	0.245
19/12/2025		18.770	0	1,197,000	2.660	7,392,000	0.221	7,206,000	0.221
18/12/2025		18.540	0	1,383,000	3.073	2,778,000	0.224	2,778,000	0.225
17/12/2025		18.420	0	1,383,000	3.073	9,642,000	0.225	9,618,000	0.224
16/12/2025		18.040	0	1,407,000	3.127	4,242,000	0.216	3,696,000	0.218
15/12/2025		18.270	0	1,953,000	4.340	5,535,000	0.230	5,931,000	0.229
12/12/2025		18.170	0	1,557,000	3.460	10,074,000	0.221	10,032,000	0.221
11/12/2025		17.860	0	1,599,000	3.553	8,163,000	0.217	8,070,000	0.218
10/12/2025		18.120	0	1,692,000	3.760	12,762,000	0.219	13,392,000	0.218
09/12/2025		17.920	0	1,062,000	2.360	27,192,000	0.225	26,838,000	0.225
08/12/2025		19.150	0	1,416,000	3.147	13,500,000	0.244	13,614,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.