29196 JPNDPHL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29196 JPNDPHL@EC2611A (CALL)

Nominal

0.115 -0.018 (-13.534%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.133	6.730	640,000	5,000	0.006	320,000	0.133	320,000	0.135
03/06/2026	0.135	6.720	280,000	5,000	0.006	140,000	0.139	140,000	0.143
02/06/2026	0.150	6.920	28,780,000	5,000	0.006	14,390,000	0.151	14,390,000	0.150
01/06/2026	0.170	7.120	640,000	5,000	0.006	320,000	0.162	320,000	0.161
29/05/2026	0.141	6.660	40,075,000	5,000	0.006	20,035,000	0.147	20,040,000	0.147
28/05/2026	0.151	6.840	0	0	0.000
27/05/2026	0.164	7.080	0	0	0.000
26/05/2026	0.127	6.460	0	0	0.000
22/05/2026	0.127	6.480	0	0	0.000
21/05/2026	0.100	6.030	0	0	0.000
20/05/2026	0.101	6.030	20,200,000	0	0.000	10,100,000	0.098	10,100,000	0.097
19/05/2026	0.099	5.990	0	0	0.000
18/05/2026	0.099	5.960	140,000	0	0.000	70,000	0.099	70,000	0.101
15/05/2026	0.110	6.120	12,660,000	0	0.000	6,330,000	0.110	6,330,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.