Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29132 JPGSBIO@EC2505A (CALL)
Nominal 
0.214 -0.030 (-12.295%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.244 | 13.260 | 2,570,000 | 3,208,000 | 5.347 | 1,326,000 | 0.241 | 1,206,000 | 0.243 |
| 26/02/2025 | 0.270 | 13.560 | 156,000 | 3,328,000 | 5.547 | 28,000 | 0.265 | 128,000 | 0.279 |
| 25/02/2025 | 0.250 | 13.280 | 1,194,000 | 3,228,000 | 5.380 | 718,000 | 0.250 | 476,000 | 0.247 |
| 24/02/2025 | 0.265 | 13.520 | 1,054,000 | 3,470,000 | 5.783 | 630,000 | 0.262 | 388,000 | 0.268 |
| 21/02/2025 | 0.250 | 13.220 | 1,676,000 | 3,712,000 | 6.187 | 772,000 | 0.229 | 904,000 | 0.229 |
| 20/02/2025 | 0.211 | 12.420 | 854,000 | 3,580,000 | 5.967 | 356,000 | 0.213 | 474,000 | 0.214 |
| 19/02/2025 | 0.215 | 12.440 | 6,732,000 | 3,462,000 | 5.770 | 3,174,000 | 0.217 | 3,322,000 | 0.217 |
| 18/02/2025 | 0.186 | 11.820 | 1,408,000 | 3,314,000 | 5.523 | 1,084,000 | 0.192 | 258,000 | 0.190 |
| 17/02/2025 | 0.192 | 11.880 | 14,222,000 | 4,140,000 | 6.900 | 6,986,000 | 0.197 | 7,094,000 | 0.206 |
| 14/02/2025 | 0.197 | 11.980 | 4,768,000 | 4,032,000 | 6.720 | 1,788,000 | 0.186 | 2,886,000 | 0.188 |
| 13/02/2025 | 0.158 | 11.080 | 1,000,000 | 2,934,000 | 4.890 | 446,000 | 0.173 | 504,000 | 0.175 |
| 12/02/2025 | 0.173 | 11.420 | 12,448,000 | 2,876,000 | 4.793 | 8,618,000 | 0.166 | 3,794,000 | 0.161 |
| 11/02/2025 | 0.146 | 10.700 | 1,032,000 | 7,700,000 | 12.833 | 466,000 | 0.144 | 566,000 | 0.144 |
| 10/02/2025 | 0.155 | 10.920 | 624,000 | 7,600,000 | 12.667 | 308,000 | 0.157 | 312,000 | 0.155 |
| 07/02/2025 | 0.151 | 10.800 | 804,000 | 7,596,000 | 12.660 | 288,000 | 0.152 | 516,000 | 0.152 |
| 06/02/2025 | 0.155 | 10.860 | 530,000 | 7,368,000 | 12.280 | 266,000 | 0.153 | 264,000 | 0.152 |
| 05/02/2025 | 0.146 | 10.560 | 150,000 | 7,370,000 | 12.283 | 72,000 | 0.150 | 78,000 | 0.148 |
| 04/02/2025 | 0.153 | 10.700 | 408,000 | 7,364,000 | 12.273 | 170,000 | 0.153 | 218,000 | 0.153 |
| 03/02/2025 | 0.148 | 10.520 | 356,000 | 7,316,000 | 12.193 | 178,000 | 0.145 | 168,000 | 0.144 |
| 28/01/2025 | 0.156 | 10.680 | 596,000 | 7,326,000 | 12.210 | 548,000 | 0.144 | 48,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |