29121 BPXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29121 BPXIAMI@EC2506C (CALL)

Nominal

1.320 +0.020 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.300	52.050	0	122,000	0.174
11/03/2025	1.420	53.900	0	122,000	0.174
10/03/2025	1.400	52.850	0	122,000	0.174
07/03/2025	1.470	54.350	0	122,000	0.174
06/03/2025	1.510	54.900	0	122,000	0.174
05/03/2025	1.440	54.200	0	122,000	0.174
04/03/2025	1.190	50.550	0	122,000	0.174
03/03/2025	1.250	50.950	0	122,000	0.174
28/02/2025	1.280	51.850	10,000	122,000	0.174
27/02/2025	1.440	53.100	0	122,000	0.174
26/02/2025	1.690	56.300	84,000	122,000	0.174			84,000	1.690
25/02/2025	1.400	53.200	0	38,000	0.054
24/02/2025	1.270	51.600	0	38,000	0.054
21/02/2025	1.250	51.700	0	38,000	0.054
20/02/2025	1.070	49.150	0	38,000	0.054
19/02/2025	1.070	49.450	0	38,000	0.054
18/02/2025	0.990	48.400	0	38,000	0.054
17/02/2025	0.730	45.150	0	38,000	0.054
14/02/2025	0.690	44.700	0	38,000	0.054
13/02/2025	0.530	41.650	0	38,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.