29121 BPXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29121 BPXIAMI@EC2506C (CALL)

Nominal

1.280 -0.160 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	1.440	53.100	0	122,000	0.174
26/02/2025	1.690	56.300	84,000	122,000	0.174			84,000	1.690
25/02/2025	1.400	53.200	0	38,000	0.054
24/02/2025	1.270	51.600	0	38,000	0.054
21/02/2025	1.250	51.700	0	38,000	0.054
20/02/2025	1.070	49.150	0	38,000	0.054
19/02/2025	1.070	49.450	0	38,000	0.054
18/02/2025	0.990	48.400	0	38,000	0.054
17/02/2025	0.730	45.150	0	38,000	0.054
14/02/2025	0.690	44.700	0	38,000	0.054
13/02/2025	0.530	41.650	0	38,000	0.054
12/02/2025	0.700	44.100	40,000	38,000	0.054	40,000	0.700
11/02/2025	0.600	42.550	0	78,000	0.111
10/02/2025	0.670	43.750	0	78,000	0.111
07/02/2025	0.580	42.450	7,000,000	78,000	0.111	3,500,000	0.590	3,500,000	0.590
06/02/2025	0.470	40.550	4,076,000	78,000	0.111	2,038,000	0.426	2,038,000	0.423
05/02/2025	0.415	39.650	280,000	78,000	0.111	280,000	0.410
04/02/2025	0.425	39.550	660,000	358,000	0.511	380,000	0.386	280,000	0.421
03/02/2025	0.340	37.950	906,000	458,000	0.654	302,000	0.325	604,000	0.332
28/01/2025	0.345	38.300	0	156,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.