29102 HUCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29102 HUCNOOC@EC2611A (CALL)

Nominal

0.460 -0.180 (-28.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.640	28.040	10,000	1,805,000	1.805	10,000	0.610
05/05/2026	0.730	28.560	0	1,815,000	1.815
04/05/2026	0.730	28.620	20,000	1,815,000	1.815	10,000	0.760	10,000	0.730
30/04/2026	0.830	29.380	0	1,815,000	1.815
29/04/2026	0.830	29.380	100,000	1,815,000	1.815			100,000	0.830
28/04/2026	0.790	28.980	0	1,715,000	1.715
27/04/2026	0.710	28.440	0	1,715,000	1.715
24/04/2026	0.650	27.900	0	1,715,000	1.715
23/04/2026	0.630	27.660	0	1,715,000	1.715
22/04/2026	0.560	26.880	10,000	1,715,000	1.715			10,000	0.560
21/04/2026	0.500	26.600	0	1,705,000	1.705
20/04/2026	0.480	26.320	10,000	1,705,000	1.705	10,000	0.530
17/04/2026	0.540	26.980	0	1,715,000	1.715
16/04/2026	0.520	26.700	0	1,715,000	1.715
15/04/2026	0.490	26.220	1,080,000	1,715,000	1.715	540,000	0.477	540,000	0.471
14/04/2026	0.550	26.600	0	1,715,000	1.715
13/04/2026	0.550	26.640	0	1,715,000	1.715
10/04/2026	0.550	26.520	10,000	1,715,000	1.715			10,000	0.550
09/04/2026	0.550	26.660	0	1,705,000	1.705
08/04/2026	0.530	26.120	10,000	1,705,000	1.705	10,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.