Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29097 JP-ZTE @EC2505A (CALL)
Nominal 
0.450 -0.080 (-15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.530 | 28.950 | 1,626,000 | 6,714,000 | 13.428 | 1,022,000 | 0.574 | 596,000 | 0.504 |
| 11/03/2025 | 0.490 | 27.900 | 366,000 | 7,140,000 | 14.280 | 6,000 | 0.450 | 350,000 | 0.472 |
| 10/03/2025 | 0.445 | 27.250 | 196,000 | 6,796,000 | 13.592 | 120,000 | 0.428 | 76,000 | 0.445 |
| 07/03/2025 | 0.445 | 27.200 | 1,000,000 | 6,840,000 | 13.680 | 284,000 | 0.483 | 716,000 | 0.490 |
| 06/03/2025 | 0.520 | 28.150 | 2,294,000 | 6,408,000 | 12.816 | 1,074,000 | 0.539 | 1,086,000 | 0.526 |
| 05/03/2025 | 0.435 | 27.000 | 2,424,000 | 6,396,000 | 12.792 | 1,026,000 | 0.405 | 1,318,000 | 0.410 |
| 04/03/2025 | 0.405 | 26.200 | 6,422,000 | 6,104,000 | 12.208 | 3,462,000 | 0.389 | 2,846,000 | 0.385 |
| 03/03/2025 | 0.410 | 26.300 | 14,132,000 | 6,720,000 | 13.440 | 5,028,000 | 0.452 | 8,924,000 | 0.451 |
| 28/02/2025 | 0.590 | 29.300 | 662,000 | 2,824,000 | 5.648 | 500,000 | 0.677 | 120,000 | 0.656 |
| 27/02/2025 | 0.810 | 31.900 | 1,380,000 | 3,204,000 | 6.408 | 858,000 | 0.849 | 518,000 | 0.791 |
| 26/02/2025 | 0.930 | 33.700 | 172,000 | 3,544,000 | 7.088 | 48,000 | 0.926 | 122,000 | 0.931 |
| 25/02/2025 | 0.910 | 33.150 | 284,000 | 3,470,000 | 6.940 | 204,000 | 0.904 | 64,000 | 0.991 |
| 24/02/2025 | 1.040 | 34.650 | 2,126,000 | 3,610,000 | 7.220 | 1,014,000 | 0.998 | 1,058,000 | 1.027 |
| 21/02/2025 | 0.860 | 32.850 | 2,644,000 | 3,566,000 | 7.132 | 2,348,000 | 0.810 | 242,000 | 0.731 |
| 20/02/2025 | 0.530 | 28.000 | 516,000 | 5,672,000 | 11.344 | 284,000 | 0.532 | 212,000 | 0.539 |
| 19/02/2025 | 0.600 | 28.750 | 2,582,000 | 5,744,000 | 11.488 | 708,000 | 0.567 | 1,584,000 | 0.575 |
| 18/02/2025 | 0.460 | 26.750 | 1,038,000 | 4,868,000 | 9.736 | 338,000 | 0.471 | 552,000 | 0.470 |
| 17/02/2025 | 0.530 | 27.700 | 862,000 | 4,654,000 | 9.308 | 350,000 | 0.472 | 492,000 | 0.515 |
| 14/02/2025 | 0.530 | 27.300 | 624,000 | 4,512,000 | 9.024 | 288,000 | 0.504 | 336,000 | 0.491 |
| 13/02/2025 | 0.495 | 26.650 | 1,534,000 | 4,464,000 | 8.928 | 886,000 | 0.535 | 610,000 | 0.575 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |