29077 BPUBTEC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29077 BPUBTEC@EC2609B (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	160,000	0.320
28/07/2026			0	160,000	0.320
27/07/2026			0	160,000	0.320	100,000	0.024	100,000	0.022
24/07/2026			0	160,000	0.320
23/07/2026			0	160,000	0.320	210,000	0.031	310,000	0.032
22/07/2026			0	60,000	0.120
21/07/2026			0	60,000	0.120
20/07/2026			0	60,000	0.120	310,000	0.038	310,000	0.038
17/07/2026			0	60,000	0.120	445,000	0.039	440,000	0.038
16/07/2026			0	65,000	0.130	995,000	0.047	1,000,000	0.047
15/07/2026			0	60,000	0.120	770,000	0.047	770,000	0.047
14/07/2026			0	60,000	0.120	330,000	0.042	330,000	0.042
13/07/2026			0	60,000	0.120	440,000	0.046	440,000	0.048
10/07/2026			0	60,000	0.120	1,540,000	0.059	1,540,000	0.058
09/07/2026			0	60,000	0.120	770,000	0.055	770,000	0.055
08/07/2026			0	60,000	0.120	770,000	0.060	770,000	0.059
07/07/2026			0	60,000	0.120	1,650,000	0.075	1,650,000	0.076
06/07/2026			0	60,000	0.120	4,400,000	0.097	4,420,000	0.098
03/07/2026			0	40,000	0.080	8,130,000	0.099	8,130,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.