Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29051 HSMTUAN@EC2506C (CALL)
Nominal 
0.112 +0.007 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.105 | 164.300 | 4,520,000 | 0 | 0.000 | 2,250,000 | 0.107 | 2,250,000 | 0.104 |
| 25/11/2024 | 0.099 | 162.000 | 56,320,000 | 0 | 0.000 | 28,160,000 | 0.091 | 28,160,000 | 0.091 |
| 22/11/2024 | 0.106 | 167.100 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.120 | 2,900,000 | 0.123 |
| 21/11/2024 | 0.131 | 172.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 20/11/2024 | 0.134 | 174.800 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.131 | ||
| 19/11/2024 | 0.125 | 171.900 | 11,520,000 | 1,200,000 | 1.200 | 5,160,000 | 0.127 | 6,360,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |