29050 JP-HKEX@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29050 JP-HKEX@EC2506D (CALL)

Nominal

0.094 -0.001 (-1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.095	340.800	903,390,000	45,900,000	22.950	429,680,000	0.107	462,540,000	0.106
14/02/2025	0.101	339.800	822,420,000	13,040,000	6.520	400,230,000	0.094	412,030,000	0.094
13/02/2025	0.080	325.800	520,850,000	1,240,000	0.620	259,760,000	0.102	261,000,000	0.102
12/02/2025	0.084	335.800	0	0	0.000
11/02/2025	0.050	318.000	0	0	0.000
10/02/2025	0.054	320.400	0	0	0.000
07/02/2025	0.050	316.600	0	0	0.000
06/02/2025	0.043	309.000	0	0	0.000
05/02/2025	0.042	305.800	0	0	0.000
04/02/2025	0.048	312.000	0	0	0.000
03/02/2025	0.039	301.600	0	0	0.000
28/01/2025	0.042	302.000	0	0	0.000
27/01/2025	0.042	302.600	0	0	0.000
24/01/2025	0.041	300.600	0	0	0.000
23/01/2025	0.036	293.400	0	0	0.000
22/01/2025	0.036	292.600	0	0	0.000
21/01/2025	0.038	294.000	0	0	0.000
20/01/2025	0.038	293.600	0	0	0.000
17/01/2025	0.034	287.600	0	0	0.000
16/01/2025	0.034	286.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.