Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29043 CI-GWMC@EC2511A (CALL)
Nominal 
0.147 -0.009 (-5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.156 | 12.660 | 6,480,000 | 100,000 | 0.250 | 3,190,000 | 0.160 | 3,290,000 | 0.161 |
| 27/11/2024 | 0.167 | 12.900 | 11,990,000 | 0 | 0.000 | 5,995,000 | 0.154 | 5,995,000 | 0.153 |
| 26/11/2024 | 0.147 | 12.320 | 7,830,000 | 0 | 0.000 | 3,915,000 | 0.154 | 3,915,000 | 0.154 |
| 25/11/2024 | 0.158 | 12.600 | 6,300,000 | 0 | 0.000 | 3,155,000 | 0.161 | 3,145,000 | 0.160 |
| 22/11/2024 | 0.156 | 12.540 | 14,570,000 | 10,000 | 0.030 | 7,285,000 | 0.167 | 7,285,000 | 0.167 |
| 21/11/2024 | 0.178 | 12.980 | 240,000 | 10,000 | 0.030 | 120,000 | 0.178 | 120,000 | 0.180 |
| 20/11/2024 | 0.185 | 13.140 | 3,410,000 | 10,000 | 0.030 | 1,700,000 | 0.194 | 1,710,000 | 0.195 |
| 19/11/2024 | 0.215 | 13.640 | 35,320,000 | 0 | 0.000 | 17,660,000 | 0.223 | 17,660,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |