Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29037 JPXPENG@EC2505A (CALL)
Nominal 
0.395 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.395 | 95.250 | 2,585,000 | 5,695,000 | 8.136 | 435,000 | 0.428 | 1,765,000 | 0.495 |
| 11/03/2025 | 0.450 | 97.450 | 3,830,000 | 4,365,000 | 6.236 | 1,675,000 | 0.390 | 2,105,000 | 0.398 |
| 10/03/2025 | 0.330 | 89.250 | 3,840,000 | 3,935,000 | 5.621 | 1,910,000 | 0.353 | 1,905,000 | 0.366 |
| 07/03/2025 | 0.345 | 90.000 | 3,975,000 | 3,940,000 | 5.629 | 3,260,000 | 0.354 | 705,000 | 0.342 |
| 06/03/2025 | 0.295 | 86.050 | 6,740,000 | 6,495,000 | 9.279 | 2,280,000 | 0.272 | 4,435,000 | 0.294 |
| 05/03/2025 | 0.255 | 82.050 | 14,345,000 | 4,340,000 | 6.200 | 6,980,000 | 0.227 | 6,850,000 | 0.235 |
| 04/03/2025 | 0.222 | 78.900 | 12,945,000 | 4,470,000 | 6.386 | 5,895,000 | 0.224 | 7,005,000 | 0.223 |
| 03/03/2025 | 0.250 | 81.350 | 2,540,000 | 3,360,000 | 4.800 | 1,440,000 | 0.273 | 1,080,000 | 0.269 |
| 28/02/2025 | 0.238 | 79.800 | 2,930,000 | 3,720,000 | 5.314 | 205,000 | 0.247 | 2,725,000 | 0.261 |
| 27/02/2025 | 0.315 | 86.750 | 2,690,000 | 1,200,000 | 1.714 | 1,650,000 | 0.346 | 990,000 | 0.340 |
| 26/02/2025 | 0.255 | 81.700 | 15,030,000 | 1,860,000 | 2.657 | 8,585,000 | 0.242 | 6,415,000 | 0.237 |
| 25/02/2025 | 0.200 | 75.450 | 5,865,000 | 4,030,000 | 5.757 | 3,170,000 | 0.193 | 2,695,000 | 0.194 |
| 24/02/2025 | 0.174 | 72.250 | 1,665,000 | 4,505,000 | 6.436 | 1,665,000 | 0.173 | ||
| 21/02/2025 | 0.174 | 71.900 | 445,000 | 6,170,000 | 8.814 | 200,000 | 0.159 | 245,000 | 0.161 |
| 20/02/2025 | 0.145 | 68.150 | 6,810,000 | 6,125,000 | 8.750 | 6,810,000 | 0.153 | ||
| 19/02/2025 | 0.173 | 71.100 | 1,100,000 | 12,935,000 | 18.479 | 275,000 | 0.180 | 825,000 | 0.172 |
| 18/02/2025 | 0.153 | 68.350 | 4,255,000 | 12,385,000 | 17.693 | 105,000 | 0.145 | 4,150,000 | 0.153 |
| 17/02/2025 | 0.140 | 66.550 | 1,570,000 | 8,340,000 | 11.914 | 1,470,000 | 0.140 | 100,000 | 0.140 |
| 14/02/2025 | 0.120 | 64.200 | 670,000 | 9,710,000 | 13.871 | 670,000 | 0.115 | ||
| 13/02/2025 | 0.099 | 60.600 | 1,255,000 | 10,380,000 | 14.829 | 565,000 | 0.117 | 690,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |