Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28965 JP-HSBC@EC2505B (CALL)
Nominal 
0.320 +0.040 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.280 | 85.050 | 252,000 | 540,000 | 0.675 | 160,000 | 0.283 | 92,000 | 0.290 |
| 11/03/2025 | 0.335 | 85.200 | 532,000 | 608,000 | 0.760 | 136,000 | 0.347 | 396,000 | 0.333 |
| 10/03/2025 | 0.470 | 88.050 | 196,000 | 348,000 | 0.435 | 188,000 | 0.484 | 8,000 | 0.530 |
| 07/03/2025 | 0.490 | 87.950 | 604,000 | 528,000 | 0.660 | 504,000 | 0.508 | 100,000 | 0.498 |
| 06/03/2025 | 0.590 | 90.000 | 1,116,000 | 932,000 | 1.165 | 948,000 | 0.560 | 168,000 | 0.586 |
| 05/03/2025 | 0.520 | 89.102 | 5,392,000 | 1,712,000 | 2.140 | 2,776,000 | 0.489 | 2,616,000 | 0.495 |
| 04/03/2025 | 0.560 | 89.252 | 2,448,000 | 1,872,000 | 2.340 | 1,240,000 | 0.523 | 1,208,000 | 0.559 |
| 03/03/2025 | 0.495 | 88.452 | 1,708,000 | 1,904,000 | 2.380 | 392,000 | 0.506 | 1,292,000 | 0.496 |
| 28/02/2025 | 0.360 | 86.452 | 1,648,000 | 1,004,000 | 1.255 | 1,300,000 | 0.374 | 348,000 | 0.375 |
| 27/02/2025 | 0.370 | 86.602 | 2,496,000 | 1,956,000 | 2.445 | 1,092,000 | 0.350 | 1,344,000 | 0.365 |
| 26/02/2025 | 0.320 | 85.952 | 2,420,000 | 1,704,000 | 2.130 | 1,752,000 | 0.352 | 620,000 | 0.334 |
| 25/02/2025 | 0.260 | 84.302 | 8,312,000 | 2,836,000 | 3.545 | 4,276,000 | 0.256 | 4,008,000 | 0.261 |
| 24/02/2025 | 0.230 | 83.002 | 30,764,000 | 3,104,000 | 3.880 | 15,452,000 | 0.213 | 14,988,000 | 0.212 |
| 21/02/2025 | 0.270 | 83.902 | 896,000 | 3,568,000 | 4.460 | 416,000 | 0.261 | 480,000 | 0.265 |
| 20/02/2025 | 0.275 | 84.352 | 952,000 | 3,504,000 | 4.380 | 548,000 | 0.276 | 388,000 | 0.276 |
| 19/02/2025 | 0.300 | 85.602 | 8,376,000 | 3,664,000 | 4.580 | 4,272,000 | 0.321 | 3,672,000 | 0.333 |
| 18/02/2025 | 0.310 | 84.402 | 7,600,000 | 4,264,000 | 5.330 | 4,140,000 | 0.294 | 3,108,000 | 0.303 |
| 17/02/2025 | 0.241 | 82.702 | 33,544,000 | 5,296,000 | 6.620 | 16,236,000 | 0.222 | 16,980,000 | 0.222 |
| 14/02/2025 | 0.221 | 81.702 | 47,396,000 | 4,552,000 | 5.690 | 23,104,000 | 0.226 | 24,104,000 | 0.226 |
| 13/02/2025 | 0.241 | 82.052 | 18,740,000 | 3,552,000 | 4.440 | 9,068,000 | 0.248 | 9,568,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |