Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28950 MBSPDRG@EC2604A (CALL)
Nominal 
1.520 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 1.520 | 3,194.000 | 0 | 180,000 | 0.452 | ||||
| 05/01/2026 | 1.460 | 3,168.000 | 0 | 180,000 | 0.452 | ||||
| 02/01/2026 | 1.460 | 3,141.000 | 0 | 180,000 | 0.452 | ||||
| 31/12/2025 | 1.460 | 3,112.000 | 0 | 180,000 | 0.452 | ||||
| 30/12/2025 | 1.500 | 3,128.000 | 1,000 | 180,000 | 0.452 | 1,000 | 1.500 | ||
| 29/12/2025 | 1.560 | 3,197.000 | 0 | 179,000 | 0.449 | ||||
| 24/12/2025 | 1.560 | 3,213.000 | 0 | 179,000 | 0.449 | ||||
| 23/12/2025 | 1.560 | 3,210.000 | 0 | 179,000 | 0.449 | ||||
| 22/12/2025 | 1.460 | 3,160.000 | 0 | 179,000 | 0.449 | ||||
| 19/12/2025 | 1.360 | 3,096.000 | 0 | 179,000 | 0.449 | ||||
| 18/12/2025 | 1.360 | 3,100.000 | 0 | 179,000 | 0.449 | ||||
| 17/12/2025 | 1.360 | 3,090.000 | 0 | 179,000 | 0.449 | ||||
| 16/12/2025 | 1.360 | 3,066.000 | 0 | 179,000 | 0.449 | ||||
| 15/12/2025 | 1.360 | 3,105.000 | 30,000 | 179,000 | 0.449 | 30,000 | 1.353 | ||
| 12/12/2025 | 1.280 | 3,069.000 | 15,000 | 209,000 | 0.524 | 15,000 | 1.280 | ||
| 11/12/2025 | 1.230 | 3,017.000 | 0 | 224,000 | 0.562 | ||||
| 10/12/2025 | 1.230 | 3,007.000 | 0 | 224,000 | 0.562 | ||||
| 09/12/2025 | 1.230 | 2,991.000 | 0 | 224,000 | 0.562 | ||||
| 08/12/2025 | 1.230 | 3,011.000 | 0 | 224,000 | 0.562 | ||||
| 05/12/2025 | 1.230 | 3,026.000 | 0 | 224,000 | 0.562 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |