28941 CTSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28941 CTSPDRG@EC2509A (CALL)

Nominal

0.116 +0.008 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.108	2,086.000	0	2,747,500	3.930
11/03/2025	0.103	2,068.000	12,500	2,747,500	3.930	12,500	0.103
10/03/2025	0.107	2,085.000	42,500	2,760,000	3.940	22,500	0.108	20,000	0.109
07/03/2025	0.110	2,092.000	132,500	2,762,500	3.950	110,000	0.108	22,500	0.110
06/03/2025	0.109	2,086.000	5,000	2,850,000	4.070	5,000	0.112
05/03/2025	0.113	2,092.000	15,000	2,855,000	4.080	10,000	0.109	5,000	0.113
04/03/2025	0.106	2,078.000	330,000	2,860,000	4.090	330,000	0.102
03/03/2025	0.094	2,051.000	587,500	3,190,000	4.560			587,500	0.095
28/02/2025	0.094	2,050.000	445,000	2,602,500	3.720	245,000	0.097	200,000	0.099
27/02/2025	0.105	2,071.000	35,000	2,647,500	3.780	35,000	0.104
26/02/2025	0.117	2,088.000	0	2,682,500	3.830
25/02/2025	0.126	2,102.000	300,000	2,682,500	3.830	200,000	0.134	100,000	0.134
24/02/2025	0.131	2,110.000	0	2,782,500	3.980
21/02/2025	0.126	2,098.000	15,000	2,782,500	3.980			15,000	0.127
20/02/2025	0.138	2,119.000	140,000	2,767,500	3.950	2,500	0.138	137,500	0.135
19/02/2025	0.130	2,104.000	0	2,632,500	3.760
18/02/2025	0.121	2,088.000	0	2,632,500	3.760
17/02/2025	0.119	2,086.000	1,360,000	2,632,500	3.760	310,000	0.118	1,000,000	0.118
14/02/2025	0.132	2,103.000	80,000	1,942,500	2.780	80,000	0.133
13/02/2025	0.123	2,095.000	680,000	2,022,500	2.890	550,000	0.119	130,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.