28939 JPHDLIH@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28939 JPHDLIH@EC2504B (CALL)

Nominal

0.067 +0.012 (+21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.055	14.880	80,000	110,000	0.157			80,000	0.055
27/11/2024	0.063	15.200	10,000	30,000	0.043			10,000	0.063
26/11/2024	0.056	14.740	0	20,000	0.029
25/11/2024	0.056	14.700	0	20,000	0.029
22/11/2024	0.061	14.940	0	20,000	0.029
21/11/2024	0.074	15.500	0	20,000	0.029
20/11/2024	0.079	15.680	0	20,000	0.029
19/11/2024	0.079	15.640	20,000	20,000	0.029	20,000	0.079
18/11/2024	0.077	15.440	60,000	40,000	0.057	30,000	0.081	30,000	0.081
15/11/2024	0.075	15.340	180,000	40,000	0.057	90,000	0.081	90,000	0.081
14/11/2024	0.074	15.280	2,910,000	40,000	0.057	1,770,000	0.073	1,140,000	0.068
13/11/2024	0.073	15.720	1,090,000	670,000	0.957	210,000	0.076	880,000	0.075
12/11/2024	0.085	16.160	400,000	0	0.000	200,000	0.099	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.