28924 JP-GEG @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28924 JP-GEG @EC2611A (CALL)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		33.600	0
04/08/2026		33.280	0	370,000	0.529	10,000	0.041	10,000	0.045
03/08/2026		33.600	0	370,000	0.529	510,000	0.049	860,000	0.049
31/07/2026		34.200	0	20,000	0.029
30/07/2026		34.380	0	20,000	0.029
29/07/2026		34.340	0	20,000	0.029
28/07/2026		33.660	0	20,000	0.029
27/07/2026		33.600	0	20,000	0.029	110,000	0.041
24/07/2026		31.620	0	130,000	0.186	70,000	0.033	70,000	0.035
23/07/2026		31.920	0	130,000	0.186	70,000	0.035	70,000	0.034
22/07/2026		31.540	0	130,000	0.186	70,000	0.035	70,000	0.035
21/07/2026		31.680	0	130,000	0.186	460,000	0.039	190,000	0.038
20/07/2026		32.140	0	400,000	0.571	120,000	0.042	400,000	0.037
17/07/2026		31.720	0	120,000	0.171	780,000	0.048	810,000	0.048
16/07/2026		32.460	0	90,000	0.129	410,000	0.043	410,000	0.044
15/07/2026		31.360	0	90,000	0.129	140,000	0.034	210,000	0.034
14/07/2026		31.100	0	20,000	0.029	330,000	0.035	340,000	0.036
13/07/2026		31.000	0	10,000	0.014	490,000	0.039	500,000	0.040
10/07/2026		31.480	0	0	0.000	2,250,000	0.037	250,000	0.037
09/07/2026		30.660	0	2,000,000	2.857	150,000	0.040	2,140,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.