Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28920 DS-CMOB@EC2512A (CALL)
Nominal 
0.186 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.186 | 80.250 | 65,770,000 | 945,000 | 1.350 | 32,800,000 | 0.166 | 32,830,000 | 0.165 |
| 14/02/2025 | 0.163 | 79.900 | 610,000 | 915,000 | 1.307 | 440,000 | 0.151 | 70,000 | 0.155 |
| 13/02/2025 | 0.137 | 78.000 | 64,840,000 | 1,285,000 | 1.836 | 32,765,000 | 0.144 | 31,995,000 | 0.144 |
| 12/02/2025 | 0.134 | 77.900 | 67,230,000 | 2,055,000 | 2.936 | 33,730,000 | 0.131 | 33,385,000 | 0.131 |
| 11/02/2025 | 0.122 | 77.050 | 5,400,000 | 2,400,000 | 3.429 | 2,100,000 | 0.122 | 3,110,000 | 0.120 |
| 10/02/2025 | 0.119 | 77.150 | 3,460,000 | 1,390,000 | 1.986 | 1,595,000 | 0.120 | 1,655,000 | 0.116 |
| 07/02/2025 | 0.100 | 75.500 | 4,055,000 | 1,330,000 | 1.900 | 1,680,000 | 0.097 | 2,165,000 | 0.097 |
| 06/02/2025 | 0.101 | 75.550 | 1,950,000 | 845,000 | 1.207 | 900,000 | 0.103 | 1,050,000 | 0.103 |
| 05/02/2025 | 0.101 | 75.700 | 1,140,000 | 695,000 | 0.993 | 510,000 | 0.102 | 600,000 | 0.104 |
| 04/02/2025 | 0.114 | 76.500 | 1,790,000 | 605,000 | 0.864 | 970,000 | 0.116 | 810,000 | 0.114 |
| 03/02/2025 | 0.102 | 75.950 | 430,000 | 765,000 | 1.093 | 210,000 | 0.095 | 220,000 | 0.094 |
| 28/01/2025 | 0.108 | 75.700 | 0 | 755,000 | 1.079 | ||||
| 27/01/2025 | 0.108 | 75.900 | 62,190,000 | 755,000 | 1.079 | 31,190,000 | 0.103 | 30,980,000 | 0.103 |
| 24/01/2025 | 0.102 | 75.300 | 62,900,000 | 965,000 | 1.379 | 31,310,000 | 0.103 | 31,490,000 | 0.103 |
| 23/01/2025 | 0.103 | 74.850 | 1,735,000 | 785,000 | 1.121 | 615,000 | 0.107 | 990,000 | 0.106 |
| 22/01/2025 | 0.104 | 75.000 | 93,290,000 | 410,000 | 0.586 | 46,600,000 | 0.100 | 46,690,000 | 0.100 |
| 21/01/2025 | 0.109 | 75.400 | 91,480,000 | 320,000 | 0.457 | 45,740,000 | 0.104 | 45,740,000 | 0.104 |
| 20/01/2025 | 0.109 | 75.400 | 64,090,000 | 320,000 | 0.457 | 31,970,000 | 0.113 | 32,120,000 | 0.113 |
| 17/01/2025 | 0.107 | 75.100 | 63,940,000 | 170,000 | 0.243 | 32,070,000 | 0.111 | 31,870,000 | 0.111 |
| 16/01/2025 | 0.109 | 75.350 | 63,030,000 | 370,000 | 0.529 | 31,270,000 | 0.105 | 31,570,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |