28880 GJ-CMOB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28880 GJ-CMOB@EC2612A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.012	79.450	0	1,505,000	3.762
21/08/2026	0.012	79.900	0	1,505,000	3.762
20/08/2026	0.012	79.500	0	1,505,000	3.762
19/08/2026	0.012	79.200	10,000	1,505,000	3.762
18/08/2026	0.014	79.200	0	1,505,000	3.762
17/08/2026	0.015	79.500	0	1,505,000	3.762
14/08/2026	0.016	79.150	0	1,505,000	3.762
13/08/2026	0.016	78.300	0	1,505,000	3.762
12/08/2026	0.016	78.800	0	1,505,000	3.762
11/08/2026	0.016	78.800	0	1,505,000	3.762
10/08/2026	0.016	79.150	0	1,505,000	3.762
07/08/2026	0.016	78.950	0	1,505,000	3.762
06/08/2026	0.016	79.500	0	1,505,000	3.762
05/08/2026	0.018	79.800	0	1,505,000	3.762
04/08/2026	0.018	79.600	0	1,505,000	3.762
03/08/2026	0.022	80.700	5,000	1,505,000	3.762
31/07/2026	0.024	80.750	0	1,505,000	3.762
30/07/2026	0.028	81.900	150,000	1,505,000	3.762	150,000	0.025
29/07/2026	0.025	81.200	230,000	1,655,000	4.138	230,000	0.022
28/07/2026	0.019	80.350	0	1,885,000	4.712

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.