Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28878 MS-HSBC@EC2505B (CALL)
Nominal 
0.510 +0.065 (+14.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.445 | 85.050 | 1,876,000 | 2,040,000 | 2.550 | 348,000 | 0.451 | 1,528,000 | 0.445 |
| 11/03/2025 | 0.510 | 85.200 | 552,000 | 860,000 | 1.075 | 224,000 | 0.503 | 328,000 | 0.498 |
| 10/03/2025 | 0.670 | 88.050 | 0 | 756,000 | 0.945 | ||||
| 07/03/2025 | 0.700 | 87.950 | 260,000 | 756,000 | 0.945 | 260,000 | 0.726 | ||
| 06/03/2025 | 0.800 | 90.000 | 0 | 496,000 | 0.620 | ||||
| 05/03/2025 | 0.720 | 89.102 | 100,000 | 496,000 | 0.620 | 100,000 | 0.660 | ||
| 04/03/2025 | 0.750 | 89.252 | 68,000 | 396,000 | 0.495 | 68,000 | 0.723 | ||
| 03/03/2025 | 0.700 | 88.452 | 180,000 | 464,000 | 0.580 | 180,000 | 0.711 | ||
| 28/02/2025 | 0.540 | 86.452 | 376,000 | 644,000 | 0.805 | 376,000 | 0.534 | ||
| 27/02/2025 | 0.540 | 86.602 | 276,000 | 1,020,000 | 1.275 | 256,000 | 0.521 | 20,000 | 0.520 |
| 26/02/2025 | 0.490 | 85.952 | 832,000 | 1,256,000 | 1.570 | 800,000 | 0.515 | 32,000 | 0.503 |
| 25/02/2025 | 0.410 | 84.302 | 436,000 | 2,024,000 | 2.530 | 236,000 | 0.391 | 200,000 | 0.415 |
| 24/02/2025 | 0.365 | 83.002 | 752,000 | 2,060,000 | 2.575 | 400,000 | 0.305 | 332,000 | 0.369 |
| 21/02/2025 | 0.410 | 83.902 | 740,000 | 2,128,000 | 2.660 | 140,000 | 0.400 | 600,000 | 0.403 |
| 20/02/2025 | 0.415 | 84.352 | 1,292,000 | 1,668,000 | 2.085 | 352,000 | 0.405 | 940,000 | 0.410 |
| 19/02/2025 | 0.440 | 85.602 | 1,380,000 | 1,080,000 | 1.350 | 1,120,000 | 0.462 | 60,000 | 0.440 |
| 18/02/2025 | 0.445 | 84.402 | 260,000 | 2,140,000 | 2.675 | 260,000 | 0.439 | ||
| 17/02/2025 | 0.360 | 82.702 | 5,352,000 | 2,400,000 | 3.000 | 3,140,000 | 0.321 | 2,156,000 | 0.329 |
| 14/02/2025 | 0.330 | 81.702 | 4,156,000 | 3,384,000 | 4.230 | 1,868,000 | 0.337 | 2,268,000 | 0.348 |
| 13/02/2025 | 0.365 | 82.052 | 3,252,000 | 2,984,000 | 3.730 | 2,172,000 | 0.368 | 1,080,000 | 0.374 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |