Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28877 DSXIAMI@EC2506B (CALL)
Nominal 
0.175 -0.018 (-9.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.193 | 28.800 | 47,952,000 | 1,030,000 | 1.471 | 23,500,000 | 0.170 | 24,452,000 | 0.171 |
| 15/11/2024 | 0.174 | 28.000 | 55,450,000 | 78,000 | 0.111 | 27,700,000 | 0.183 | 27,700,000 | 0.183 |
| 14/11/2024 | 0.171 | 27.850 | 2,600,000 | 78,000 | 0.111 | 1,280,000 | 0.181 | 1,300,000 | 0.183 |
| 13/11/2024 | 0.203 | 28.900 | 886,000 | 58,000 | 0.083 | 426,000 | 0.194 | 350,000 | 0.190 |
| 12/11/2024 | 0.195 | 28.450 | 460,000 | 134,000 | 0.191 | 260,000 | 0.209 | 200,000 | 0.204 |
| 11/11/2024 | 0.226 | 29.300 | 1,870,000 | 194,000 | 0.277 | 892,000 | 0.232 | 978,000 | 0.234 |
| 08/11/2024 | 0.208 | 28.300 | 1,310,000 | 108,000 | 0.154 | 656,000 | 0.215 | 604,000 | 0.210 |
| 07/11/2024 | 0.187 | 27.850 | 15,734,000 | 160,000 | 0.229 | 7,862,000 | 0.170 | 7,856,000 | 0.170 |
| 06/11/2024 | 0.185 | 27.600 | 12,250,000 | 166,000 | 0.237 | 6,042,000 | 0.184 | 6,208,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 16:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |