Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28874 CTTENCT@EC2505A (CALL)
Nominal 
0.094 +0.014 (+17.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.080 | 393.800 | 15,520,000 | 6,050,000 | 6.050 | 6,440,000 | 0.081 | 7,870,000 | 0.080 |
| 25/11/2024 | 0.079 | 395.200 | 8,900,000 | 4,620,000 | 4.620 | 4,230,000 | 0.087 | 4,440,000 | 0.086 |
| 22/11/2024 | 0.094 | 400.600 | 12,150,000 | 4,410,000 | 4.410 | 5,570,000 | 0.108 | 6,480,000 | 0.108 |
| 21/11/2024 | 0.111 | 407.600 | 2,960,000 | 3,500,000 | 3.500 | 1,380,000 | 0.117 | 1,580,000 | 0.116 |
| 20/11/2024 | 0.126 | 410.800 | 6,460,000 | 3,300,000 | 3.300 | 3,690,000 | 0.121 | 2,440,000 | 0.122 |
| 19/11/2024 | 0.116 | 406.200 | 3,910,000 | 4,550,000 | 4.550 | 1,940,000 | 0.117 | 1,620,000 | 0.116 |
| 18/11/2024 | 0.112 | 404.200 | 16,600,000 | 4,870,000 | 4.870 | 6,580,000 | 0.121 | 6,760,000 | 0.121 |
| 15/11/2024 | 0.111 | 401.000 | 43,870,000 | 4,690,000 | 4.690 | 21,710,000 | 0.113 | 20,780,000 | 0.112 |
| 14/11/2024 | 0.119 | 403.400 | 71,630,000 | 5,620,000 | 5.620 | 35,010,000 | 0.134 | 34,980,000 | 0.133 |
| 13/11/2024 | 0.137 | 403.800 | 33,730,000 | 5,650,000 | 5.650 | 15,850,000 | 0.121 | 17,800,000 | 0.121 |
| 12/11/2024 | 0.133 | 403.800 | 51,710,000 | 3,700,000 | 3.700 | 23,950,000 | 0.146 | 27,150,000 | 0.146 |
| 11/11/2024 | 0.157 | 413.200 | 28,570,000 | 500,000 | 0.500 | 14,100,000 | 0.158 | 14,430,000 | 0.158 |
| 08/11/2024 | 0.195 | 420.800 | 46,430,000 | 170,000 | 0.170 | 23,340,000 | 0.204 | 23,060,000 | 0.204 |
| 07/11/2024 | 0.211 | 428.400 | 41,410,000 | 450,000 | 0.450 | 20,620,000 | 0.187 | 20,790,000 | 0.187 |
| 06/11/2024 | 0.185 | 419.800 | 41,150,000 | 280,000 | 0.280 | 20,500,000 | 0.193 | 20,580,000 | 0.193 |
| 05/11/2024 | 0.209 | 427.800 | 46,360,000 | 200,000 | 0.200 | 23,080,000 | 0.196 | 23,280,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 16:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |