28862 UB-MNIU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28862 UB-MNIU@EC2503A (CALL)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.083	16.640	0	0	0.000
27/11/2024	0.098	17.180	0	0	0.000
26/11/2024	0.086	16.700	0	0	0.000
25/11/2024	0.086	16.580	200,000	0	0.000	100,000	0.090	100,000	0.090
22/11/2024	0.098	16.880	0	0	0.000
21/11/2024	0.107	17.140	0	0	0.000
20/11/2024	0.107	17.100	100,000	0	0.000	50,000	0.107	50,000	0.107
19/11/2024	0.103	16.920	0	0	0.000
18/11/2024	0.098	16.660	0	0	0.000
15/11/2024	0.102	16.800	0	0	0.000
14/11/2024	0.098	16.600	0	0	0.000
13/11/2024	0.119	17.300	300,000	0	0.000	150,000	0.120	150,000	0.120
12/11/2024	0.134	17.600	0	0	0.000
11/11/2024	0.149	18.220	100,000	0	0.000	50,000	0.138	50,000	0.139
08/11/2024	0.167	18.460	0	0	0.000
07/11/2024	0.183	18.980	0	0	0.000
06/11/2024	0.147	18.020	0	0	0.000
05/11/2024	0.163	18.440	20,000	0	0.000	10,000	0.153	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.