Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28853 HSXPENG@EC2505A (CALL)
Nominal 
0.098 -0.001 (-1.010%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.099 | 44.400 | 14,790,000 | 2,450,000 | 3.500 | 7,330,000 | 0.109 | 7,440,000 | 0.109 |
| 25/11/2024 | 0.107 | 45.150 | 17,580,000 | 2,340,000 | 3.340 | 8,645,000 | 0.112 | 8,830,000 | 0.113 |
| 22/11/2024 | 0.112 | 45.200 | 31,030,000 | 2,155,000 | 3.080 | 15,940,000 | 0.124 | 14,960,000 | 0.126 |
| 21/11/2024 | 0.131 | 47.350 | 30,780,000 | 3,135,000 | 4.480 | 14,000,000 | 0.147 | 15,730,000 | 0.147 |
| 20/11/2024 | 0.163 | 50.350 | 30,845,000 | 1,405,000 | 2.010 | 15,125,000 | 0.172 | 15,695,000 | 0.172 |
| 19/11/2024 | 0.189 | 51.950 | 26,185,000 | 835,000 | 1.190 | 13,050,000 | 0.184 | 13,095,000 | 0.184 |
| 18/11/2024 | 0.172 | 50.200 | 17,115,000 | 790,000 | 1.130 | 8,545,000 | 0.176 | 8,560,000 | 0.176 |
| 15/11/2024 | 0.169 | 49.600 | 27,480,000 | 775,000 | 1.110 | 13,690,000 | 0.177 | 13,780,000 | 0.176 |
| 14/11/2024 | 0.175 | 50.550 | 19,090,000 | 685,000 | 0.980 | 9,560,000 | 0.184 | 9,530,000 | 0.185 |
| 13/11/2024 | 0.215 | 54.300 | 26,270,000 | 715,000 | 1.020 | 13,085,000 | 0.205 | 13,120,000 | 0.205 |
| 12/11/2024 | 0.242 | 56.850 | 19,860,000 | 680,000 | 0.970 | 10,055,000 | 0.253 | 9,790,000 | 0.252 |
| 11/11/2024 | 0.280 | 59.550 | 230,000 | 945,000 | 1.350 | 95,000 | 0.263 | 85,000 | 0.280 |
| 08/11/2024 | 0.260 | 57.350 | 1,080,000 | 955,000 | 1.360 | 300,000 | 0.260 | 715,000 | 0.276 |
| 07/11/2024 | 0.169 | 50.000 | 17,350,000 | 540,000 | 0.770 | 8,570,000 | 0.166 | 8,715,000 | 0.165 |
| 06/11/2024 | 0.161 | 49.400 | 17,875,000 | 395,000 | 0.560 | 8,765,000 | 0.169 | 8,800,000 | 0.169 |
| 05/11/2024 | 0.167 | 49.700 | 24,305,000 | 360,000 | 0.510 | 12,060,000 | 0.161 | 12,245,000 | 0.161 |
| 04/11/2024 | 0.155 | 47.700 | 10,505,000 | 175,000 | 0.250 | 5,155,000 | 0.151 | 5,330,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |