28842 BIGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.120 -0.006 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.126	14.220	7,940,000	160,000	0.229	3,920,000	0.129	4,020,000	0.128
21/01/2025	0.145	14.740	3,200,000	60,000	0.086	1,590,000	0.143	1,610,000	0.142
20/01/2025	0.131	14.300	3,580,000	40,000	0.057	1,790,000	0.135	1,790,000	0.135
17/01/2025	0.131	14.280	2,700,000	40,000	0.057	1,350,000	0.128	1,350,000	0.128
16/01/2025	0.126	14.120	2,950,000	40,000	0.057	1,510,000	0.124	1,440,000	0.124
15/01/2025	0.107	13.600	1,800,000	110,000	0.157	900,000	0.109	900,000	0.109
14/01/2025	0.118	13.960	4,020,000	110,000	0.157	1,970,000	0.116	2,040,000	0.116
13/01/2025	0.105	13.580	3,920,000	40,000	0.057	1,960,000	0.103	1,960,000	0.103
10/01/2025	0.114	13.760	2,900,000	40,000	0.057	1,440,000	0.118	1,460,000	0.117
09/01/2025	0.123	13.960	2,680,000	20,000	0.029	1,340,000	0.128	1,340,000	0.128
08/01/2025	0.123	13.980	1,240,000	20,000	0.029	620,000	0.117	620,000	0.117
07/01/2025	0.121	13.980	1,920,000	20,000	0.029	960,000	0.123	960,000	0.123
06/01/2025	0.136	14.200	800,000	20,000	0.029	400,000	0.140	400,000	0.139
03/01/2025	0.135	14.180	760,000	20,000	0.029	380,000	0.141	380,000	0.140
02/01/2025	0.135	14.080	0	20,000	0.029
31/12/2024	0.170	14.820	80,000	20,000	0.029	40,000	0.162	40,000	0.162
30/12/2024	0.164	14.640	140,000	20,000	0.029	70,000	0.159	70,000	0.160
27/12/2024	0.183	14.960	20,000	20,000	0.029	10,000	0.183	10,000	0.186
24/12/2024	0.200	15.340	0	20,000	0.029
23/12/2024	0.191	15.100	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.