28836 UB-CUNI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28836 UB-CUNI@EC2509B (CALL)

Nominal

0.079 -0.002 (-2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.081	6.480	0	200,000	0.200
28/11/2024	0.081	6.420	300,000	200,000	0.200	150,000	0.087	150,000	0.087
27/11/2024	0.088	6.560	100,000	200,000	0.200	50,000	0.083	50,000	0.083
26/11/2024	0.081	6.420	480,000	200,000	0.200	240,000	0.082	240,000	0.081
25/11/2024	0.082	6.430	260,000	200,000	0.200	130,000	0.082	130,000	0.082
22/11/2024	0.086	6.470	200,000	200,000	0.200	100,000	0.089	100,000	0.094
21/11/2024	0.092	6.550	160,000	200,000	0.200	80,000	0.092	80,000	0.093
20/11/2024	0.097	6.560	690,000	200,000	0.200	390,000	0.098	300,000	0.101
19/11/2024	0.108	6.650	520,000	290,000	0.290	210,000	0.109	310,000	0.108
18/11/2024	0.117	6.740	1,560,000	190,000	0.190	780,000	0.120	780,000	0.119
15/11/2024	0.118	6.710	790,000	190,000	0.190	350,000	0.116	440,000	0.114
14/11/2024	0.107	6.490	420,000	100,000	0.100	210,000	0.108	210,000	0.107
13/11/2024	0.112	6.500	300,000	100,000	0.100	150,000	0.103	150,000	0.102
12/11/2024	0.094	6.280	100,000	100,000	0.100	50,000	0.099	50,000	0.103
11/11/2024	0.104	6.400	100,000	100,000	0.100	50,000	0.106	50,000	0.104
08/11/2024	0.110	6.490	300,000	100,000	0.100	150,000	0.116	150,000	0.116
07/11/2024	0.120	6.630	200,000	100,000	0.100	50,000	0.124	150,000	0.123
06/11/2024	0.126	6.660	100,000	0	0.000	50,000	0.133	50,000	0.134
05/11/2024	0.136	6.790	0	0	0.000
04/11/2024	0.136	6.770	20,000	0	0.000	10,000	0.136	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.