28822 UBXPENG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28822 UBXPENG@EC2505A (CALL)

Nominal

0.117 -0.017 (-12.687%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.134	47.350	0	505,000	0.630
20/11/2024	0.168	50.350	0	505,000	0.630
19/11/2024	0.186	51.950	200,000	505,000	0.630			200,000	0.186
18/11/2024	0.176	50.200	775,000	305,000	0.380	260,000	0.172	465,000	0.174
15/11/2024	0.166	49.600	500,000	100,000	0.120	250,000	0.166	250,000	0.167
14/11/2024	0.174	50.550	0	100,000	0.120
13/11/2024	0.213	54.300	0	100,000	0.120
12/11/2024	0.239	56.850	0	100,000	0.120
11/11/2024	0.265	59.550	0	100,000	0.120
08/11/2024	0.244	57.350	300,000	100,000	0.120	100,000	0.250	200,000	0.254
07/11/2024	0.169	50.000	0	0	0.000
06/11/2024	0.168	49.400	10,000	0	0.000	5,000	0.170	5,000	0.171
05/11/2024		49.700	0	0	0.000
04/11/2024		47.700	0	0	0.000
01/11/2024		44.300	0	0	0.000
31/10/2024		45.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.