Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28815 CTCLIFE@EC2503A (CALL)
Nominal 
0.027 -0.005 (-15.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.032 | 14.860 | 2,620,000 | 10,900,000 | 15.570 | 875,000 | 0.031 | 1,625,000 | 0.031 |
| 23/12/2024 | 0.028 | 14.660 | 845,000 | 10,150,000 | 14.500 | 845,000 | 0.028 | ||
| 20/12/2024 | 0.029 | 14.520 | 105,000 | 10,995,000 | 15.710 | 105,000 | 0.030 | ||
| 19/12/2024 | 0.028 | 14.540 | 1,490,000 | 10,890,000 | 15.560 | 855,000 | 0.029 | 490,000 | 0.029 |
| 18/12/2024 | 0.033 | 14.760 | 1,020,000 | 11,255,000 | 16.080 | 170,000 | 0.034 | 320,000 | 0.035 |
| 17/12/2024 | 0.030 | 14.560 | 490,000 | 11,105,000 | 15.860 | 200,000 | 0.028 | 290,000 | 0.031 |
| 16/12/2024 | 0.031 | 14.620 | 1,205,000 | 11,015,000 | 15.740 | 140,000 | 0.031 | 995,000 | 0.035 |
| 13/12/2024 | 0.040 | 14.880 | 3,820,000 | 10,160,000 | 14.510 | 2,655,000 | 0.046 | 810,000 | 0.042 |
| 12/12/2024 | 0.060 | 15.600 | 6,830,000 | 12,005,000 | 17.150 | 1,700,000 | 0.065 | 3,710,000 | 0.073 |
| 11/12/2024 | 0.057 | 15.400 | 2,745,000 | 9,995,000 | 14.280 | 1,325,000 | 0.068 | 635,000 | 0.059 |
| 10/12/2024 | 0.070 | 15.700 | 8,590,000 | 10,685,000 | 15.260 | 2,635,000 | 0.089 | 3,095,000 | 0.087 |
| 09/12/2024 | 0.086 | 16.220 | 3,320,000 | 10,225,000 | 14.610 | 1,210,000 | 0.069 | 1,910,000 | 0.066 |
| 06/12/2024 | 0.059 | 15.380 | 14,565,000 | 9,525,000 | 13.610 | 7,465,000 | 0.057 | 6,080,000 | 0.061 |
| 05/12/2024 | 0.044 | 14.980 | 1,210,000 | 10,910,000 | 15.590 | 935,000 | 0.043 | 135,000 | 0.043 |
| 04/12/2024 | 0.051 | 15.180 | 870,000 | 11,710,000 | 16.730 | 150,000 | 0.050 | 720,000 | 0.050 |
| 03/12/2024 | 0.051 | 15.240 | 1,200,000 | 11,140,000 | 15.910 | 150,000 | 0.053 | 1,000,000 | 0.051 |
| 02/12/2024 | 0.046 | 14.920 | 0 | 10,290,000 | 14.700 | ||||
| 29/11/2024 | 0.045 | 14.720 | 445,000 | 10,290,000 | 14.700 | 445,000 | 0.045 | ||
| 28/11/2024 | 0.043 | 14.580 | 1,330,000 | 9,845,000 | 14.060 | 280,000 | 0.043 | 980,000 | 0.045 |
| 27/11/2024 | 0.051 | 14.800 | 1,445,000 | 9,145,000 | 13.060 | 340,000 | 0.042 | 1,105,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |